05/08
| 617.90 |
JUAL KOSONG
|
+1.9%
|
❌
| 124 |
04/29
| 629.93 |
BELI
|
-1.9%
|
❌
| 127 |
04/10
| 708.15 |
JUAL
|
-11.0%
|
✔
| 127 |
03/18
| 671.77 |
BELI
|
+5.4%
|
✔
| 121 |
03/01
| 683.11 |
JUAL
|
-1.7%
|
✔
| 121 |
02/15
| 645.69 |
BELI
|
+5.8%
|
✔
| 115 |
02/13
| 643.43 |
JUAL
|
+0.4%
|
❌
| 115 |
01/23
| 615.57 |
BELI
|
+4.5%
|
✔
| 110 |
01/16
| 606.72 |
JUAL
|
+1.5%
|
❌
| 110 |
01/08
| 617.30 |
BELI
|
-1.7%
|
❌
| 113 |
01/04
| 624.51 |
JUAL
|
-1.2%
|
✔
| 113 |
11/14
| 551.45 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 617.90 |
JUAL KOSONG
|
+1.9%
|
❌
| 234 |
04/29
| 629.93 |
BELI
|
-1.9%
|
❌
| 239 |
04/10
| 708.15 |
JUAL
|
-11.0%
|
✔
| 240 |
03/18
| 671.77 |
BELI
|
+5.4%
|
✔
| 228 |
03/01
| 683.11 |
JUAL
|
-1.7%
|
✔
| 228 |
02/15
| 645.69 |
BELI
|
+5.8%
|
✔
| 216 |
02/13
| 643.43 |
JUAL
|
+0.4%
|
❌
| 217 |
01/23
| 615.57 |
BELI
|
+4.5%
|
✔
| 208 |
01/16
| 606.72 |
JUAL
|
+1.5%
|
❌
| 208 |
01/08
| 617.30 |
BELI
|
-1.7%
|
❌
| 212 |
01/04
| 624.51 |
JUAL
|
-1.2%
|
✔
| 213 |
11/14
| 551.45 |
BELI
|
+13.2%
|
✔
👍
| 188 |
11/07
| 548.18 |
JUAL
|
+0.6%
|
❌
| 189 |
10/26
| 519.87 |
BELI
|
+5.4%
|
✔
| 179 |
10/13
| 526.02 |
JUAL
|
-1.2%
|
✔
| 180 |
09/25
| 536.68 |
BELI
|
-2.0%
|
❌
| 184 |
09/21
| 530.36 |
JUAL KOSONG
|
+1.2%
|
❌
| 187 |
09/19
| 536.46 |
BELI
|
-1.1%
|
❌
| 189 |
09/13
| 545.62 |
JUAL KOSONG
|
-1.7%
|
✔
| 187 |
08/28
| 561.97 |
BELI
|
-2.9%
|
❌
| 193 |
08/17
| 568.56 |
JUAL
|
-1.2%
|
✔
| 194 |
08/14
| 572.25 |
BELI
|
-0.6%
|
❌
| 195 |
08/04
| 568.78 |
JUAL KOSONG
|
+0.6%
|
❌
| 197 |
07/31
| 574.87 |
BELI
|
-1.1%
|
❌
| 200 |
07/27
| 571.58 |
JUAL
|
+0.6%
|
❌
| 201 |
07/25
| 568.42 |
BELI
|
+0.6%
|
✔
| 200 |
07/14
| 571.10 |
JUAL
|
-0.5%
|
✔
| 200 |
07/07
| 548.91 |
BELI
|
+4.0%
|
✔
| 193 |
07/05
| 556.84 |
JUAL
|
-1.4%
|
✔
| 193 |
06/22
| 524.86 |
BELI
|
+6.1%
|
✔
| 183 |
06/16
| 523.61 |
JUAL
|
+0.2%
|
❌
| 183 |
06/06
| 493.55 |
BELI
|
+6.1%
|
✔
| 173 |
05/24
| 477.81 |
JUAL KOSONG
|
+3.3%
|
❌
| 180 |
05/18
| 490.89 |
BELI
|
-2.7%
|
❌
| 185 |
04/25
| 525.94 |
JUAL
|
-6.7%
|
✔
| 186 |
04/18
| 527.33 |
BELI
|
-0.3%
|
❌
| 186 |
04/12
| 526.12 |
JUAL
|
+0.2%
|
❌
| 187 |
04/06
| 514.39 |
BELI
|
+2.3%
|
✔
| 183 |
04/04
| 545.04 |
JUAL KOSONG
|
-5.6%
|
✔
| 174 |
03/21
| 528.63 |
BELI
|
+3.1%
|
✔
| 169 |
03/07
| 612.93 |
JUAL
|
-13.8%
|
✔
| 170 |
02/27
| 580.04 |
BELI
|
+5.7%
|
✔
| 161 |
02/21
| 586.98 |
JUAL KOSONG
|
-1.2%
|
✔
| 160 |
02/13
| 582.98 |
BELI
|
+0.7%
|
✔
| 159 |
02/06
| 600.98 |
JUAL
|
-3.0%
|
✔
| 160 |
01/05
| 489.11 |
BELI
|
+22.9%
|
✔
👍
| 130 |
12/29
| 478.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 134 |
12/21
| 484.96 |
BELI
|
-1.3%
|
❌
| 136 |
12/07
| 513.51 |
JUAL
|
-5.6%
|
✔
| 136 |
12/01
| 511.08 |
BELI
|
+0.5%
|
✔
| 136 |
11/25
| 507.75 |
JUAL
|
+0.7%
|
❌
| 136 |
11/22
| 507.96 |
BELI
|
0.0%
|
❌
| 136 |
11/16
| 484.78 |
JUAL
|
+4.8%
|
❌
| 137 |
11/14
| 475.62 |
BELI
|
+1.9%
|
✔
| 134 |
11/09
| 461.98 |
JUAL
|
+3.0%
|
❌
| 135 |
10/20
| 422.01 |
BELI
|
+9.5%
|
✔
| 123 |
10/14
| 410.02 |
JUAL
|
+2.9%
|
❌
| 123 |
10/11
| 413.39 |
BELI
|
-0.8%
|
❌
| 125 |
10/06
| 408.25 |
JUAL
|
+1.3%
|
❌
| 125 |
09/28
| 374.90 |
BELI
|
+8.9%
|
✔
| 115 |
09/21
| 396.83 |
JUAL KOSONG
|
-5.5%
|
✔
| 109 |
09/19
| 406.96 |
BELI
|
-2.5%
|
❌
| 113 |
09/13
| 459.75 |
JUAL
|
-11.5%
|
✔
| 113 |
09/08
| 461.17 |
BELI
|
-0.3%
|
❌
| 113 |
09/01
| 438.92 |
JUAL KOSONG
|
+5.1%
|
❌
| 120 |
08/24
| 461.19 |
BELI
|
-4.8%
|
❌
| 127 |
08/15
| 476.13 |
JUAL
|
-3.1%
|
✔
| 127 |
08/05
| 449.53 |
BELI
|
+5.9%
|
✔
| 120 |
08/02
| 443.06 |
JUAL
|
+1.5%
|
❌
| 120 |
07/07
| 373.10 |
BELI
|
+18.7%
|
✔
👍
| 101 |
06/09
| 460.55 |
JUAL
|
-19.0%
|
✔
| 102 |
05/25
| 451.47 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.